Aave

AAVE · 美元计价

$130.09

≈ ￥858.594

-1.29% (-$1.70)

更新于 2026-11-08 17:15:01

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.79

24H 成交量

$616.90万

流通市值

$20.10亿

24H 涨跌额

(-$1.70)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
221	币安人生币安人生 (BinanceLife)	$0.5018	$0.5113	$0.4953	$53.10万	$5.04亿	-1.08%
118	SEISei	$0.04475	$0.04615	$0.04475	$103.22万	$3.05亿	-2.65%
548	AMZNBAMZNB	$259.88	$260.36	$259.14	$9.28万	—	0.05%
638	HIVEHIVE	$0.0431	$0.0443	$0.0431	$2.31万	$1,847.57万	-2.71%
54	牛来牛来 (Niu Lai)	$0.05693	$0.06077	$0.05425	$339.80万	$5,813.69万	4.38%
53	ONDOOndo	$0.3588	$0.3687	$0.3577	$340.00万	$17.51亿	-2.69%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
298	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
384	GNSGains Network	$0.328	$0.356	$0.325	$21.62万	$830.53万	-1.50%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.61万	$1,805.81万	-1.83%
460	RERE	$0.2898	$0.3017	$0.2895	$15.51万	$4,664.09万	-3.94%
664	ALABBALABB	$191.1	$192.31	$190.45	$6,791.79	—	-0.63%
434	BANKLorenzo Protocol	$0.0237	$0.0246	$0.0237	$17.59万	$1,019.50万	-3.66%
317	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.76万	$3,905.71万	-1.01%
546	XNO纳米币	$0.319	$0.332	$0.31	$9.35万	$4,527.92万	0.00%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,081.28万	—	0.01%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%