Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 17:15:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$771.61万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4953 | $53.10万 | $5.04亿 | -1.08% |
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04475 | $103.22万 | $3.05亿 | -2.65% |
| 548 |
AMZNBAMZNB
|
$259.88 | $260.36 | $259.14 | $9.28万 | — | 0.05% |
| 638 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06077 | $0.05425 | $339.80万 | $5,813.69万 | 4.38% |
| 53 |
ONDOOndo
|
$0.3588 | $0.3687 | $0.3577 | $340.00万 | $17.51亿 | -2.69% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.328 | $0.356 | $0.325 | $21.62万 | $830.53万 | -1.50% |
| 362 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $25.61万 | $1,805.81万 | -1.83% |
| 460 |
RERE
|
$0.2898 | $0.3017 | $0.2895 | $15.51万 | $4,664.09万 | -3.94% |
| 664 |
ALABBALABB
|
$191.1 | $192.31 | $190.45 | $6,791.79 | — | -0.63% |
| 434 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.59万 | $1,019.50万 | -3.66% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.76万 | $3,905.71万 | -1.01% |
| 546 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.00% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,081.28万 | — | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Celo _以太坊ETH价格
Mitosis _比特币行情
Polymath _数字货币市值
币安币 _BTC行情
Solana _比特币行情
Filecoin _比特币行情
Avalanche _比特币行情
Reserve Rights _数字货币市值
Ondo _数字货币市值
Worldcoin _币种排行
ONEchain _加密货币行情
Sui _加密货币行情
Ondo _比特币
TONToken _BTC行情
ONEchain _比特币
Filecoin _比特币
Sign _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _加密货币行情
Zama _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币行情
JUST _比特币
大零币 _加密货币行情
Starknet _加密货币行情
Injective _加密货币行情
Near Protocol _数字货币市值
Arbitrum _BTC行情
United Stables _比特币行情
达世币 _加密货币行情
Celestia _比特币
Chainlink _BTC行情
Celestia _加密货币行情
Raydium _比特币行情
Raydium _加密货币行情
Hashflow _币种排行
Sign _比特币
Thena _以太坊ETH价格