ChainGPT

CGPT · 美元计价

$0.0176

≈ ￥0.11616

-0.51% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.01777

24H 最低

$0.01721

今日开盘

$0.01769

24H 成交量

$17.07万

流通市值

$1,610.29万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
221	币安人生币安人生 (BinanceLife)	$0.5015	$0.5113	$0.4953	$53.12万	$5.04亿	-1.24%
118	SEISei	$0.04484	$0.04615	$0.04484	$102.88万	$3.05亿	-2.46%
546	AMZNBAMZNB	$259.9	$260.36	$259.14	$9.27万	—	0.01%
638	HIVEHIVE	$0.0432	$0.0444	$0.0431	$2.29万	$1,847.57万	-2.70%
53	牛来牛来 (Niu Lai)	$0.05698	$0.06077	$0.05425	$339.91万	$5,813.69万	4.78%
54	ONDOOndo	$0.3591	$0.369	$0.3577	$338.89万	$17.51亿	-2.66%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
384	GNSGains Network	$0.33	$0.356	$0.325	$21.57万	$830.53万	-1.20%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.68万	$1,805.81万	-1.94%
463	RERE	$0.29	$0.3017	$0.29	$15.30万	$4,664.09万	-3.88%
663	ALABBALABB	$191.1	$192.73	$190.45	$7,071.53	—	-0.74%
434	BANKLorenzo Protocol	$0.0238	$0.0246	$0.0237	$17.56万	$1,019.50万	-3.25%
317	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.91万	$3,905.71万	-1.25%
544	XNO纳米币	$0.32	$0.332	$0.31	$9.48万	$4,527.92万	1.27%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,083.07万	—	0.00%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%