COINB

COINB · 美元计价

$134.05

≈ ￥884.73

-0.18% (-$0.24)

更新于 2026-11-08 19:10:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.29

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
214	币安人生币安人生 (BinanceLife)	$0.4975	$0.5113	$0.4953	$56.07万	$5.04亿	-2.13%
120	SEISei	$0.04492	$0.04615	$0.04461	$101.89万	$3.05亿	-1.45%
548	AMZNBAMZNB	$260.33	$260.36	$259.14	$9.12万	—	0.20%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.60万	$1,847.57万	-2.50%
53	牛来牛来 (Niu Lai)	$0.05643	$0.06077	$0.05538	$329.93万	$5,813.69万	1.42%
55	ONDOOndo	$0.3604	$0.367	$0.3577	$314.22万	$17.51亿	-1.50%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
347	GNSGains Network	$0.318	$0.356	$0.305	$26.82万	$830.53万	-3.64%
342	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$27.55万	$1,805.81万	-1.83%
474	RERE	$0.2902	$0.2998	$0.2877	$13.80万	$4,664.09万	-3.14%
665	ALABBALABB	$191.2	$192.10	$190.45	$6,815.29	—	0.10%
407	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0237	$19.16万	$1,019.50万	-2.46%
315	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.23万	$3,905.71万	-0.25%
553	XNO纳米币	$0.319	$0.332	$0.31	$8.72万	$4,527.92万	-1.24%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$808.75万	—	0.00%
139	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	-0.01%