Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
226	币安人生币安人生 (BinanceLife)	$0.4996	$0.5113	$0.4953	$51.91万	$5.04亿	-1.23%
119	SEISei	$0.04489	$0.04615	$0.04487	$102.73万	$3.05亿	-2.69%
550	AMZNBAMZNB	$260.09	$260.36	$259.14	$9.01万	—	0.08%
638	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.26万	$1,847.57万	-2.48%
54	牛来牛来 (Niu Lai)	$0.05752	$0.06077	$0.0542	$338.61万	$5,813.69万	5.64%
53	ONDOOndo	$0.3599	$0.37	$0.3577	$344.37万	$17.51亿	-2.65%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
390	GNSGains Network	$0.327	$0.356	$0.325	$21.31万	$830.53万	-1.80%
358	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.71%
462	RERE	$0.2916	$0.3032	$0.2903	$15.43万	$4,664.09万	-3.83%
664	ALABBALABB	$191.3	$192.94	$190.45	$7,412.12	—	-0.56%
430	BANKLorenzo Protocol	$0.0238	$0.0247	$0.0237	$18.04万	$1,019.50万	-3.64%
319	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.90万	$3,905.71万	-1.25%
546	XNO纳米币	$0.322	$0.332	$0.31	$9.51万	$4,527.92万	1.90%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,077.07万	—	0.01%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%