Origin Protocol

OGN · 美元计价

$0.02259

≈ ￥0.149094

-4.04% (-$0.00)

更新于 2026-11-08 16:45:03

24H 最高

$0.02357

24H 最低

$0.02253

今日开盘

$0.02354

24H 成交量

$22.10万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
223	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4953	$53.12万	$5.04亿	-1.17%
118	SEISei	$0.04492	$0.04615	$0.04487	$103.31万	$3.05亿	-2.56%
550	AMZNBAMZNB	$260.04	$260.36	$259.14	$9.12万	—	0.06%
638	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.26万	$1,847.57万	-2.48%
54	牛来牛来 (Niu Lai)	$0.05724	$0.06077	$0.0542	$340.15万	$5,813.69万	5.11%
53	ONDOOndo	$0.3602	$0.37	$0.3577	$344.13万	$17.51亿	-2.57%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
389	GNSGains Network	$0.329	$0.356	$0.325	$21.44万	$830.53万	-1.50%
358	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.71%
461	RERE	$0.2916	$0.3031	$0.2903	$15.43万	$4,664.09万	-3.79%
664	ALABBALABB	$191.3	$192.94	$190.45	$7,412.12	—	-0.56%
430	BANKLorenzo Protocol	$0.0238	$0.0247	$0.0237	$18.06万	$1,019.50万	-3.64%
318	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.91万	$3,905.71万	-1.00%
547	XNO纳米币	$0.323	$0.332	$0.31	$9.51万	$4,527.92万	2.22%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,091.72万	—	0.01%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%