Orca
ORCA · 美元计价
$1.362
≈ ￥8.9892
-0.73% (-$0.01)
更新于 2026-11-08 16:50:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.35
今日开盘
$1.372
24H 成交量
$17.55万
流通市值
$8,141.47万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 219 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5113 | $0.4953 | $53.49万 | $5.04亿 | -1.17% |
| 118 |
SEISei
|
$0.04493 | $0.04615 | $0.04487 | $103.59万 | $3.05亿 | -2.43% |
| 550 |
AMZNBAMZNB
|
$259.96 | $260.36 | $259.14 | $9.20万 | — | 0.03% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $1,847.57万 | -2.70% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.0542 | $340.13万 | $5,813.69万 | 5.36% |
| 53 |
ONDOOndo
|
$0.3599 | $0.3695 | $0.3577 | $343.99万 | $17.51亿 | -2.57% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 387 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.52万 | $830.53万 | -1.20% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $25.92万 | $1,805.81万 | -1.83% |
| 465 |
RERE
|
$0.291 | $0.3024 | $0.2903 | $15.09万 | $4,664.09万 | -3.77% |
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 433 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.82万 | $1,019.50万 | -3.66% |
| 318 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.94万 | $3,905.71万 | -1.01% |
| 547 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $9.49万 | $4,527.92万 | 1.58% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,099.40万 | — | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Reserve Rights _币种排行
Gram _比特币行情
CyberConnect _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
LayerZero _币种排行
Caldera _加密货币行情
莱特币 _币种排行
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
COCOS _数字货币市值
Bubblemaps _币种排行
波场 _比特币
Ethena _数字货币市值
Amp _比特币行情
Filecoin _币种排行
CyberConnect _BTC行情
Celestia _币种排行
Zama _比特币行情
大零币 _币种排行
EUR _BTC行情
Starknet _币种排行
Meteora _数字货币市值
United Stables _BTC行情
Amp _数字货币市值
Aerodrome _加密货币行情
Ethena _币种排行
RNDR _比特币
Hyperliquid _BTC行情
比特现金 _比特币
BEAMX _加密货币行情
BitTensor _比特币
Huma Finance _加密货币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Zama _比特币
Quant _比特币行情
USD1 _币种排行
ONEchain _以太坊ETH价格
Meteora _比特币