Pundi X

PUNDIX · 美元计价

$0.0926

≈ ￥0.61116

-2.01% (-$0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.0948

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$14.74万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
218	币安人生币安人生 (BinanceLife)	$0.5008	$0.5113	$0.4953	$53.59万	$5.04亿	-1.16%
118	SEISei	$0.04489	$0.04615	$0.04486	$102.89万	$3.05亿	-2.41%
546	AMZNBAMZNB	$259.9	$260.36	$259.14	$9.27万	—	0.01%
638	HIVEHIVE	$0.0432	$0.0444	$0.0431	$2.29万	$1,847.57万	-2.70%
53	牛来牛来 (Niu Lai)	$0.05703	$0.06077	$0.05425	$340.62万	$5,813.69万	4.74%
54	ONDOOndo	$0.3595	$0.3692	$0.3577	$338.79万	$17.51亿	-2.63%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
384	GNSGains Network	$0.33	$0.356	$0.325	$21.58万	$830.53万	-1.20%
357	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.94%
466	RERE	$0.2909	$0.302	$0.2903	$15.02万	$4,664.09万	-3.68%
663	ALABBALABB	$191.1	$192.73	$190.45	$7,071.53	—	-0.74%
435	BANKLorenzo Protocol	$0.0238	$0.0246	$0.0237	$17.56万	$1,019.50万	-3.25%
317	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.88万	$3,905.71万	-0.50%
544	XNO纳米币	$0.32	$0.332	$0.31	$9.48万	$4,527.92万	1.27%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,082.59万	—	0.00%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%